SMTC Corporation - 21 Year Stock Price History | SMTX
Historical daily share price chart and data for SMTC Corporation from 2000 to 2021 adjusted for splits and dividends. SMTX was delisted after April 01, 2021.
- The latest closing stock price for SMTC Corporation on April 01, 2021 is 6.04.
- The all-time high SMTC Corporation closing stock price was 140.30 on September 07, 2000.
| SMTC Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.9087 | 5.9200 | 6.0400 | 5.8400 | 6.0400 | 21.77% |
| 2020 | 3.3927 | 3.5500 | 4.9600 | 1.3700 | 4.9600 | 46.31% |
| 2019 | 3.5835 | 4.7200 | 5.9000 | 2.0600 | 3.3900 | -16.91% |
| 2018 | 2.7332 | 1.9499 | 4.0800 | 1.9499 | 4.0800 | 115.80% |
| 2017 | 1.3774 | 1.5000 | 1.8906 | 1.1200 | 1.8906 | 23.57% |
| 2016 | 1.4491 | 1.4500 | 1.7400 | 1.2100 | 1.5300 | -1.29% |
| 2015 | 1.5802 | 1.7500 | 1.8800 | 1.2700 | 1.5500 | -12.42% |
| 2014 | 1.8787 | 2.3000 | 2.5900 | 1.4900 | 1.7699 | -24.69% |
| 2013 | 2.1662 | 2.3300 | 2.7500 | 1.7500 | 2.3500 | -3.24% |
| 2012 | 3.0750 | 2.6800 | 3.9500 | 2.2300 | 2.4288 | -13.87% |
| 2011 | 2.3768 | 3.2300 | 3.6800 | 1.1700 | 2.8200 | -11.88% |
| 2010 | 2.9183 | 0.8500 | 4.4900 | 0.8305 | 3.2000 | 263.64% |
| 2009 | 0.7017 | 0.7000 | 1.0999 | 0.3200 | 0.8800 | 62.96% |
| 2008 | 1.5450 | 1.6600 | 2.6400 | 0.5000 | 0.5400 | -65.82% |
| 2007 | 3.0922 | 2.4200 | 7.9900 | 1.4800 | 1.5800 | -34.71% |
| 2006 | 2.3775 | 1.4200 | 3.0200 | 1.4000 | 2.4200 | 75.36% |
| 2005 | 1.5256 | 2.0900 | 3.4800 | 0.7700 | 1.3800 | -40.00% |
| 2004 | 3.0527 | 4.2500 | 7.2500 | 1.2300 | 2.3000 | -43.90% |
| 2003 | 4.3194 | 4.9000 | 8.9500 | 2.1000 | 4.1000 | -13.68% |
| 2002 | 7.0907 | 6.4000 | 13.4500 | 2.5000 | 4.7500 | -26.36% |
| 2001 | 21.2472 | 63.7500 | 86.9000 | 3.2500 | 6.4500 | -90.54% |
